Print this document
	Nov 21, 2008, 15:20 Market Symbols KSE-100TM Index AllShare Index KSE-30TM Index KMI-30 Index Status Opened  Advanced 1  Current 9184.09  Current 6639.83  Current 9981.93  Current 11224.18  Volume 64,100  Decline 4  High 9184.09  High 6639.87  High 9981.93  High 11224.18  Value 629,612.00  Unchanged 5  Low 9184.09  Low 6639.82  Low 9981.93  Low 11224.18  Trades 66  Total 10  Change -0.00  Change -0.04  Change -0.00  Change 0.00  Sector: MODARABAS SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME Stand.Chart.Mod XD 9.00 8.70 8.70 8.70 -0.30  3,000   Sector: LEASING COMPANIES SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME National Assets 0.47 0.43 0.42 0.43 -0.04  21,000   Sector: TEXTILE SPINNING SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME Mukhtar Textile 0.64 0.60 0.60 0.60 -0.04  500   Sector: SUGAR and ALLIED INDUSTRIES SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME Habib-ADM Ltd. 9.70 9.70 9.50 9.70 0.00  12,500 Mirza Sugar 1.85 1.81 1.81 1.81 -0.04  500   Sector: POWER GENERATION and DISTRIBUTION SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME Southern Electric 3.60 3.60 3.60 3.60 0.00  500   Sector: AUTOMOBILE ASSEMBLER SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME Millat Tractors 163.92 163.92 163.92 163.92 0.00  1,500   Sector: TECHNOLOGY and COMMUNICATION SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME Telecard 3.70 3.70 3.70 3.70 0.00  500 TRG Pakistan 3.82 3.82 3.82 3.82 0.00  23,500